Açılış: 10.661
Dünkü Kapanış: 10.644
208,80
0,29
15:09:10
30,96
0,19
15:09:50
15,36
-0,13
15:09:00
64,30
2,23
15:09:45
152,10
0,53
15:09:47
2,53
4,55
15:09:20
27,54
-2,69
15:09:39
125,00
-1,81
15:09:49
45,70
2,60
15:09:41
119,50
1,96
15:09:30
5,44
2,64
15:09:19
87,70
-1,35
15:09:35
106,50
-1,21
15:08:46
191,50
1,65
15:09:47
62,40
1,55
15:09:47
104,60
-0,38
15:09:49
18,59
-1,12
15:09:48
973,50
-1,77
15:08:46
40,94
-2,76
15:09:47
478,75
-1,64
15:09:36
19,55
-3,22
15:09:48
36,70
1,44
15:09:34
557,50
-0,62
15:09:43
2.812,50
1,44
15:08:56
141,20
0,57
15:09:44
18,00
0,45
15:09:07
757,00
-2,07
15:09:41
33,26
0,12
15:09:32
252,00
-2,61
15:09:47
300,50
1,61
15:09:41
15,54
-0,83
15:09:45
58,15
1,31
15:06:27
269,00
-0,37
15:09:46
13.965,00
-0,29
15:09:38
9,14
3,16
15:09:49
184,40
-0,91
15:09:46
68,55
1,26
15:09:32
38,06
0,42
15:09:42
48,00
2,43
15:09:51
142,30
-1,45
15:09:41
15,27
0,86
15:09:05
1.199,00
-0,66
15:09:49
95,70
1,65
15:09:47
69,50
-1,56
15:09:38
163,10
2,97
15:09:36
28,98
0,00
15:09:31
18,94
8,23
15:09:05
16,03
2,17
15:09:38
39,80
0,81
15:09:19
15,10
2,03
15:09:46
17,71
-1,01
15:09:31
39,72
1,85
15:09:44
26,70
0,60
15:09:43
32,20
-0,62
15:09:42
56,85
-1,81
15:09:48
245,50
0,29
15:09:44
58,00
0,87
15:09:49
222,30
-0,45
15:09:11
9.540,00
-1,70
15:09:27
50,05
1,73
15:09:42
21,64
0,74
15:09:47
28,94
1,76
15:09:29
98,85
0,10
15:09:49
495,75
-1,93
15:09:17
58,60
-2,09
15:09:48
9,76
2,20
15:08:58
576,50
1,68
15:09:20
64,40
0,70
15:09:38
21,02
1,25
15:09:43
216,20
1,98
15:09:43
4,08
-0,49
15:09:41
43,82
1,72
15:09:49
103,00
0,68
15:09:31
49,92
1,46
15:09:49
73,15
-0,88
15:09:48
311,50
-0,72
15:09:47
53,90
1,22
15:09:45
5,24
3,56
15:09:39
55,00
-1,61
15:09:48
66,65
-0,37
15:09:16
172,90
-0,80
15:09:40
235,10
-0,84
15:09:36
86,80
-0,69
15:09:46
324,25
0,23
15:09:51
56,60
0,80
15:09:47
293,75
-2,08
15:09:50
10,96
2,14
15:09:27
43,44
0,14
15:09:43
1.049,00
0,87
15:09:49
7,96
-0,13
15:09:15
192,20
1,64
15:09:49
75,30
-0,59
15:09:42
134,40
-0,81
15:09:27
22,44
4,86
15:09:51
23,06
0,96
15:09:39
99,70
2,20
15:09:42
198,80
-1,29
15:09:49
34,24
1,00
15:09:51
13,34
1,14
15:09:38
6,28
3,12
15:09:46